| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.86 | -11.44 % | 0 | 8.28 | 8.87 | 7.86 |
| 08/09/2026 | 7.85 | -4.5 % | 0 | 6.85 | 8.25 | 6.83 |
| 09/09/2026 | 7.68 | -3.58 % | 0 | 7.64 | 8.29 | 7.63 |
| 10/09/2026 | 7.97 | +2.05 % | 0 | 7.78 | 8.29 | 7.03 |
| 11/09/2026 | 7.65 | -2.98 % | 0 | 7.82 | 8.25 | 7.48 |
