| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.00 | -29.49 % | 0 | 7.87 | 9.02 | 5.18 |
| 24/07/2026 | 5.75 | +4.08 % | 0 | 5.51 | 6.58 | 4.60 |
| 27/07/2026 | 6.15 | +3.98 % | 0 | 6.06 | 7.52 | 6.03 |
| 28/07/2026 | 6.77 | +10.18 % | 0 | 6.06 | 7.13 | 6.02 |
| 29/07/2026 | 6.87 | -2.35 % | 0 | 6.80 | 7.15 | 5.21 |
