| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.96 | +10.45 % | 0 | 14.75 | 19.32 | 11.97 |
| 23/10/2026 | 17.71 | +7.14 % | 0 | 15.77 | 17.95 | 14.93 |
| 26/10/2026 | 18.85 | +5.72 % | 0 | 18.01 | 21.96 | 15.03 |
| 27/10/2026 | 18.71 | -1.24 % | 0 | 18.62 | 19.24 | 17.76 |
| 28/10/2026 | 19.72 | +5.99 % | 0 | 18.40 | 19.72 | 18.40 |
