| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.42 | +26.92 % | 0 | 6.97 | 10.51 | 6.43 |
| 24/07/2026 | 8.30 | +2.09 % | 0 | 8.57 | 9.63 | 8.04 |
| 27/07/2026 | 7.62 | -7.7 % | 0 | 7.88 | 8.76 | 7.07 |
| 28/07/2026 | 7.21 | -9.94 % | 0 | 7.88 | 8.23 | 6.01 |
| 29/07/2026 | 7.33 | +0.69 % | 0 | 7.15 | 8.03 | 7.13 |
