| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.32 | +5.88 % | 0 | 5.20 | 5.62 | 5.19 |
| 08/09/2026 | 5.53 | +0.36 % | 0 | 6.07 | 6.40 | 5.39 |
| 09/09/2026 | 5.56 | -1.77 % | 0 | 5.54 | 5.91 | 5.54 |
| 10/09/2026 | 5.53 | -4.08 % | 0 | 5.87 | 5.97 | 5.27 |
| 11/09/2026 | 5.58 | -4.78 % | 0 | 5.81 | 5.81 | 4.38 |
