| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.91 | -35.48 % | 0 | 5.54 | 6.65 | 3.40 |
| 24/07/2026 | 3.79 | -5.14 % | 0 | 3.62 | 4.68 | 2.71 |
| 27/07/2026 | 4.26 | +5.85 % | 0 | 4.03 | 5.46 | 4.00 |
| 28/07/2026 | 4.57 | +17.35 % | 0 | 4.03 | 4.89 | 4.03 |
| 29/07/2026 | 4.42 | -4.54 % | 0 | 4.61 | 4.74 | 4.08 |
