| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.81 | +17.91 % | 0 | 11.14 | 13.47 | 9.06 |
| 23/10/2026 | 13.82 | +8.48 % | 0 | 12.07 | 13.94 | 11.38 |
| 26/10/2026 | 14.81 | +6.13 % | 0 | 14.08 | 17.31 | 11.97 |
| 27/10/2026 | 14.76 | -1.37 % | 0 | 14.60 | 15.23 | 13.80 |
| 28/10/2026 | 15.68 | +6.74 % | 0 | 14.39 | 15.78 | 14.39 |
