| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.39 | -12.15 % | 0 | 5.68 | 6.07 | 5.39 |
| 08/09/2026 | 5.13 | -9.13 % | 0 | 4.53 | 5.57 | 4.51 |
| 09/09/2026 | 5.25 | -1.96 % | 0 | 5.16 | 5.64 | 5.15 |
| 10/09/2026 | 5.31 | -0.09 % | 0 | 5.28 | 5.65 | 4.71 |
| 11/09/2026 | 5.02 | -7.81 % | 0 | 5.31 | 5.66 | 4.98 |
