| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.47 | +25.71 % | 0 | 9.65 | 11.75 | 8.79 |
| 24/07/2026 | 11.36 | -1.82 % | 0 | 11.66 | 12.89 | 10.74 |
| 27/07/2026 | 10.64 | -6.01 % | 0 | 10.82 | 11.36 | 10.26 |
| 28/07/2026 | 10.19 | -4.99 % | 0 | 10.82 | 11.36 | 9.90 |
| 29/07/2026 | 9.33 | -5.09 % | 0 | 9.92 | 11.14 | 9.33 |
