| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.80 | +7.96 % | 0 | 7.56 | 8.07 | 7.54 |
| 08/09/2026 | 8.02 | +1.91 % | 0 | 8.72 | 9.19 | 7.91 |
| 09/09/2026 | 8.02 | +0.38 % | 0 | 8.02 | 8.49 | 7.99 |
| 10/09/2026 | 7.93 | -3.47 % | 0 | 8.33 | 8.63 | 7.68 |
| 11/09/2026 | 8.16 | -2.45 % | 0 | 8.26 | 9.39 | 6.22 |
