| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.52 | -17.87 % | 0 | 3.68 | 4.06 | 3.52 |
| 08/09/2026 | 3.30 | -10.95 % | 0 | 2.81 | 3.60 | 2.80 |
| 09/09/2026 | 3.38 | -4.39 % | 0 | 3.28 | 3.66 | 3.27 |
| 10/09/2026 | 3.40 | -1.31 % | 0 | 3.41 | 3.75 | 2.97 |
| 11/09/2026 | 3.25 | -1.81 % | 0 | 3.43 | 3.73 | 3.11 |
