| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.09 | -12.09 % | 0 | 5.95 | 6.47 | 4.46 |
| 23/10/2026 | 4.77 | -5.92 % | 0 | 5.62 | 5.62 | 4.70 |
| 26/10/2026 | 4.23 | -10.68 % | 0 | 4.61 | 5.27 | 3.24 |
| 27/10/2026 | 4.60 | +6.12 % | 0 | 4.27 | 4.65 | 4.27 |
| 28/10/2026 | 4.29 | -7.74 % | 0 | 4.33 | 4.67 | 4.27 |
