| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.99 | +22.77 % | 0 | 12.71 | 16.66 | 12.57 |
| 24/07/2026 | 14.95 | -2. % | 0 | 15.34 | 16.73 | 14.35 |
| 27/07/2026 | 13.52 | -9.44 % | 0 | 14.34 | 14.92 | 13.52 |
| 28/07/2026 | 13.39 | -6.85 % | 0 | 14.34 | 15.16 | 12.82 |
| 29/07/2026 | 13.40 | +1.25 % | 0 | 13.27 | 14.66 | 13.27 |
