| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.07 | +7.12 % | 0 | 10.55 | 11.13 | 10.52 |
| 08/09/2026 | 11.09 | +1.6 % | 0 | 12.01 | 12.68 | 10.74 |
| 09/09/2026 | 11.16 | +0.04 % | 0 | 11.14 | 11.80 | 10.94 |
| 10/09/2026 | 10.78 | -4.85 % | 0 | 11.46 | 11.95 | 10.67 |
| 11/09/2026 | 11.63 | +3.52 % | 0 | 11.38 | 11.63 | 10.69 |
