| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.59 | +29.3 % | 0 | 3.71 | 5.00 | 2.57 |
| 23/10/2026 | 5.06 | +8.12 % | 0 | 4.08 | 5.15 | 3.99 |
| 26/10/2026 | 5.70 | +11.23 % | 0 | 5.16 | 5.95 | 5.16 |
| 27/10/2026 | 5.66 | -1.99 % | 0 | 5.64 | 5.73 | 5.26 |
| 28/10/2026 | 6.27 | +9.23 % | 0 | 5.50 | 6.27 | 5.50 |
