| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.05 | +6.4 % | 0 | 18.31 | 19.45 | 18.28 |
| 08/09/2026 | 19.09 | +1.52 % | 0 | 20.34 | 21.58 | 18.80 |
| 09/09/2026 | 18.87 | -1.51 % | 0 | 19.15 | 19.84 | 18.86 |
| 10/09/2026 | 19.17 | -1.13 % | 0 | 19.58 | 20.04 | 17.98 |
| 11/09/2026 | 19.27 | -0.72 % | 0 | 19.51 | 20.09 | 18.02 |
