| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.74 | +18.46 % | 0 | 20.84 | 27.22 | 20.41 |
| 24/07/2026 | 23.71 | -1.17 % | 0 | 24.18 | 26.86 | 22.33 |
| 27/07/2026 | 22.83 | -3.81 % | 0 | 22.96 | 24.06 | 21.86 |
| 28/07/2026 | 21.72 | -6.34 % | 0 | 22.94 | 24.38 | 21.33 |
| 29/07/2026 | 21.77 | +0.3 % | 0 | 21.59 | 23.42 | 21.29 |
