| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.11 | -12.32 % | 0 | 11.53 | 12.09 | 8.38 |
| 23/10/2026 | 9.37 | -8.67 % | 0 | 10.81 | 11.14 | 9.27 |
| 26/10/2026 | 8.65 | -6.69 % | 0 | 9.13 | 9.47 | 8.30 |
| 27/10/2026 | 9.02 | +4.64 % | 0 | 8.78 | 9.26 | 8.67 |
| 28/10/2026 | 8.38 | -8.07 % | 0 | 8.90 | 9.27 | 8.38 |
