| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 33.65 | +14.36 % | 0 | 30.42 | 38.57 | 29.04 |
| 24/07/2026 | 33.66 | -0.66 % | 0 | 34.12 | 37.70 | 31.89 |
| 27/07/2026 | 32.57 | -3.07 % | 0 | 32.87 | 35.05 | 30.82 |
| 28/07/2026 | 31.56 | -4.61 % | 0 | 32.84 | 35.04 | 29.52 |
| 29/07/2026 | 33.55 | +6.56 % | 0 | 31.40 | 34.66 | 31.40 |
