| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.48 | +4.38 % | 0 | 27.91 | 29.59 | 26.87 |
| 08/09/2026 | 28.79 | +1.36 % | 0 | 30.19 | 32.04 | 27.01 |
| 09/09/2026 | 28.92 | +0.4 % | 0 | 28.88 | 30.70 | 27.19 |
| 10/09/2026 | 28.81 | -0.86 % | 0 | 29.22 | 31.49 | 25.17 |
| 11/09/2026 | 29.12 | +0.14 % | 0 | 29.18 | 30.78 | 25.37 |
