| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.63 | -9.94 % | 0 | 19.34 | 22.01 | 13.76 |
| 23/10/2026 | 16.51 | -5.98 % | 0 | 18.49 | 18.83 | 16.37 |
| 26/10/2026 | 15.39 | -5.76 % | 0 | 16.15 | 18.47 | 12.80 |
| 27/10/2026 | 15.86 | +4.1 % | 0 | 15.56 | 16.44 | 15.26 |
| 28/10/2026 | 14.99 | -5.04 % | 0 | 15.74 | 16.25 | 14.73 |
