| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.66 | -8.38 % | 0 | 28.91 | 32.34 | 20.91 |
| 23/10/2026 | 25.37 | -5.16 % | 0 | 27.88 | 29.11 | 24.38 |
| 26/10/2026 | 24.09 | -4.99 % | 0 | 25.19 | 29.46 | 20.05 |
| 27/10/2026 | 24.60 | +2.05 % | 0 | 24.35 | 26.04 | 23.44 |
| 28/10/2026 | 23.44 | -4.68 % | 0 | 24.58 | 25.81 | 23.44 |
