| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 43.64 | +10.71 % | 0 | 40.43 | 49.21 | 38.20 |
| 24/07/2026 | 43.65 | -0.52 % | 0 | 44.11 | 47.76 | 41.25 |
| 27/07/2026 | 45.11 | +3.46 % | 0 | 42.86 | 45.33 | 40.57 |
| 28/07/2026 | 41.55 | -3.55 % | 0 | 42.85 | 45.32 | 39.09 |
| 29/07/2026 | 43.91 | +5.86 % | 0 | 41.40 | 44.98 | 41.40 |
