| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.76 | +73.6 % | 0 | 5.42 | 8.29 | 4.86 |
| 24/07/2026 | 7.69 | -2.78 % | 0 | 8.16 | 9.53 | 7.12 |
| 27/07/2026 | 6.74 | -11.9 % | 0 | 6.91 | 7.31 | 6.72 |
| 28/07/2026 | 5.66 | -20.46 % | 0 | 6.89 | 7.08 | 5.47 |
| 29/07/2026 | 5.55 | -0.27 % | 0 | 5.51 | 6.68 | 5.51 |
