| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.70 | +20.72 % | 0 | 5.61 | 7.06 | 5.03 |
| 23/10/2026 | 7.43 | +12.75 % | 0 | 6.17 | 7.53 | 6.00 |
| 26/10/2026 | 8.36 | +10.58 % | 0 | 7.59 | 8.49 | 7.44 |
| 27/10/2026 | 8.13 | -2.11 % | 0 | 8.06 | 8.32 | 7.70 |
| 28/10/2026 | 8.87 | +8.24 % | 0 | 7.88 | 8.93 | 7.88 |
