| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.36 | -13.88 % | 0 | 8.45 | 8.66 | 6.58 |
| 23/10/2026 | 6.73 | -6.73 % | 0 | 7.90 | 7.90 | 6.72 |
| 26/10/2026 | 6.15 | -8.69 % | 0 | 6.58 | 6.74 | 5.86 |
| 27/10/2026 | 6.53 | +5.24 % | 0 | 6.24 | 6.59 | 6.24 |
| 28/10/2026 | 6.16 | -6.74 % | 0 | 6.32 | 6.60 | 6.16 |
