| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.20 | +20.98 % | 0 | 16.53 | 21.43 | 16.20 |
| 24/07/2026 | 18.63 | -3.82 % | 0 | 19.54 | 21.45 | 18.57 |
| 27/07/2026 | 18.21 | -4.69 % | 0 | 18.41 | 19.04 | 17.82 |
| 28/07/2026 | 17.33 | -6.9 % | 0 | 18.41 | 19.55 | 16.78 |
| 29/07/2026 | 17.44 | +1.16 % | 0 | 17.18 | 18.73 | 17.18 |
