| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.38 | +3.98 % | 0 | 14.15 | 14.98 | 14.11 |
| 08/09/2026 | 14.82 | +1.68 % | 0 | 15.91 | 16.86 | 14.55 |
| 09/09/2026 | 14.90 | +0.37 % | 0 | 14.87 | 15.61 | 14.64 |
| 10/09/2026 | 15.15 | +0.53 % | 0 | 15.25 | 15.77 | 14.09 |
| 11/09/2026 | 14.62 | -3.24 % | 0 | 15.18 | 15.37 | 14.15 |
