| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.72 | +54.29 % | 0 | 7.39 | 11.23 | 6.46 |
| 24/07/2026 | 9.70 | -2.66 % | 0 | 10.16 | 11.70 | 9.15 |
| 27/07/2026 | 8.83 | -8.78 % | 0 | 8.93 | 9.37 | 8.72 |
| 28/07/2026 | 7.67 | -15.86 % | 0 | 8.90 | 9.49 | 7.39 |
| 29/07/2026 | 8.01 | +5.39 % | 0 | 7.52 | 8.87 | 7.52 |
