| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.50 | +28.57 % | 0 | 3.97 | 4.79 | 3.93 |
| 08/09/2026 | 4.80 | +8.35 % | 0 | 6.20 | 6.24 | 4.41 |
| 09/09/2026 | 4.93 | +2.49 % | 0 | 4.89 | 5.11 | 4.55 |
| 10/09/2026 | 4.82 | -4.74 % | 0 | 5.23 | 5.80 | 4.25 |
| 11/09/2026 | 5.10 | -1.64 % | 0 | 5.18 | 5.18 | 4.40 |
