| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.48 | +7.82 % | 0 | 15.91 | 16.78 | 15.77 |
| 08/09/2026 | 16.79 | +2.35 % | 0 | 18.20 | 19.08 | 15.90 |
| 09/09/2026 | 16.92 | +0.68 % | 0 | 16.88 | 17.76 | 16.16 |
| 10/09/2026 | 16.81 | -1.47 % | 0 | 17.23 | 18.53 | 14.83 |
| 11/09/2026 | 17.12 | +0.23 % | 0 | 17.18 | 17.83 | 15.04 |
