| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.58 | -3.9 % | 0 | 32.17 | 34.37 | 31.36 |
| 08/09/2026 | 31.30 | -1.34 % | 0 | 29.89 | 32.62 | 29.26 |
| 09/09/2026 | 29.02 | -7.36 % | 0 | 31.20 | 33.25 | 29.02 |
| 10/09/2026 | 31.32 | +0.8 % | 0 | 30.90 | 35.22 | 27.38 |
| 11/09/2026 | 31.05 | +0.05 % | 0 | 30.95 | 35.07 | 27.25 |
