| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.60 | -13.76 % | 0 | 29.91 | 31.25 | 23.02 |
| 24/07/2026 | 26.58 | +0.17 % | 0 | 26.14 | 27.85 | 24.17 |
| 27/07/2026 | 27.82 | +4.37 % | 0 | 27.36 | 29.20 | 25.56 |
| 28/07/2026 | 28.66 | +5.5 % | 0 | 27.38 | 30.57 | 26.79 |
| 29/07/2026 | 28.75 | -0.03 % | 0 | 28.80 | 30.22 | 27.54 |
