| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.64 | -4.5 % | 0 | 27.19 | 28.97 | 25.01 |
| 08/09/2026 | 26.32 | -1.59 % | 0 | 24.91 | 27.23 | 24.60 |
| 09/09/2026 | 27.70 | +5.2 % | 0 | 26.22 | 27.85 | 25.98 |
| 10/09/2026 | 26.35 | +0.92 % | 0 | 25.93 | 29.61 | 23.11 |
| 11/09/2026 | 27.59 | +5.89 % | 0 | 25.97 | 29.38 | 22.98 |
