| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.71 | -16.11 % | 0 | 25.01 | 25.95 | 18.68 |
| 24/07/2026 | 21.70 | +0.35 % | 0 | 21.26 | 23.00 | 19.72 |
| 27/07/2026 | 22.60 | +4.12 % | 0 | 22.46 | 23.90 | 21.04 |
| 28/07/2026 | 23.74 | +6.91 % | 0 | 22.48 | 25.25 | 22.24 |
| 29/07/2026 | 23.84 | +0.06 % | 0 | 23.88 | 24.91 | 22.61 |
