| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.93 | -19.37 % | 0 | 20.14 | 20.74 | 14.85 |
| 24/07/2026 | 16.88 | +0.75 % | 0 | 16.46 | 17.38 | 14.87 |
| 27/07/2026 | 18.89 | +12.31 % | 0 | 17.63 | 18.89 | 16.57 |
| 28/07/2026 | 18.88 | +9.1 % | 0 | 17.64 | 20.01 | 17.26 |
| 29/07/2026 | 20.17 | +6.52 % | 0 | 19.01 | 20.17 | 17.82 |
