| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.67 | -5.41 % | 0 | 22.22 | 23.59 | 20.42 |
| 08/09/2026 | 21.35 | -1.86 % | 0 | 19.96 | 21.85 | 19.92 |
| 09/09/2026 | 21.17 | -0.84 % | 0 | 21.25 | 22.47 | 19.89 |
| 10/09/2026 | 20.10 | -5.05 % | 0 | 20.97 | 23.94 | 18.86 |
| 11/09/2026 | 19.87 | -5.67 % | 0 | 21.01 | 23.70 | 18.73 |
