| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.69 | -5.88 % | 0 | 20.24 | 21.44 | 18.65 |
| 08/09/2026 | 19.37 | -2. % | 0 | 17.99 | 19.73 | 17.94 |
| 09/09/2026 | 19.24 | -0.7 % | 0 | 19.28 | 20.33 | 18.08 |
| 10/09/2026 | 19.34 | +0.73 % | 0 | 18.99 | 20.62 | 17.16 |
| 11/09/2026 | 19.02 | -0.29 % | 0 | 19.03 | 20.56 | 17.04 |
