| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.98 | -21.45 % | 0 | 18.21 | 18.36 | 13.24 |
| 24/07/2026 | 14.77 | -0.4 % | 0 | 14.59 | 15.48 | 13.11 |
| 27/07/2026 | 16.26 | +8.95 % | 0 | 15.72 | 16.27 | 15.13 |
| 28/07/2026 | 16.96 | +10.2 % | 0 | 15.73 | 17.66 | 15.50 |
| 29/07/2026 | 17.04 | +0.24 % | 0 | 17.09 | 17.63 | 15.41 |
