| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.72 | -6.44 % | 0 | 18.28 | 19.32 | 16.85 |
| 08/09/2026 | 17.40 | -2.17 % | 0 | 16.02 | 17.78 | 15.98 |
| 09/09/2026 | 17.27 | -0.78 % | 0 | 17.30 | 18.21 | 17.12 |
| 10/09/2026 | 17.36 | +0.75 % | 0 | 17.02 | 18.50 | 15.46 |
| 11/09/2026 | 17.05 | -0.12 % | 0 | 17.06 | 18.43 | 15.33 |
