| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.76 | -7.1 % | 0 | 16.31 | 17.21 | 15.03 |
| 08/09/2026 | 15.44 | -2.28 % | 0 | 14.08 | 15.81 | 14.03 |
| 09/09/2026 | 15.31 | -0.91 % | 0 | 15.35 | 16.11 | 14.49 |
| 10/09/2026 | 15.41 | +0.95 % | 0 | 15.06 | 16.38 | 13.76 |
| 11/09/2026 | 15.10 | +0.1 % | 0 | 15.10 | 16.32 | 13.63 |
