| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.37 | -26.07 % | 0 | 14.40 | 14.40 | 10.09 |
| 24/07/2026 | 11.29 | +1.71 % | 0 | 10.93 | 11.74 | 9.79 |
| 27/07/2026 | 12.16 | +7.52 % | 0 | 12.00 | 12.47 | 11.40 |
| 28/07/2026 | 13.20 | +11.58 % | 0 | 12.01 | 13.58 | 11.61 |
| 29/07/2026 | 12.68 | -4.52 % | 0 | 13.31 | 13.62 | 11.69 |
