| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.81 | -7.87 % | 0 | 14.36 | 15.12 | 13.22 |
| 08/09/2026 | 13.49 | -2.49 % | 0 | 12.14 | 14.01 | 12.11 |
| 09/09/2026 | 13.37 | -1.15 % | 0 | 13.40 | 14.02 | 13.24 |
| 10/09/2026 | 13.46 | +1.2 % | 0 | 13.10 | 14.29 | 12.06 |
| 11/09/2026 | 13.15 | +0.31 % | 0 | 13.14 | 14.23 | 11.93 |
