| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.60 | -29.5 % | 0 | 12.54 | 12.54 | 8.58 |
| 24/07/2026 | 9.53 | +2.53 % | 0 | 9.18 | 9.95 | 8.09 |
| 27/07/2026 | 10.38 | +8.3 % | 0 | 10.20 | 10.66 | 9.59 |
| 28/07/2026 | 11.37 | +13.2 % | 0 | 10.21 | 11.77 | 9.63 |
| 29/07/2026 | 11.91 | +4.29 % | 0 | 11.47 | 11.91 | 9.86 |
