| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.85 | -8.21 % | 0 | 13.39 | 14.08 | 12.26 |
| 08/09/2026 | 12.53 | -2.53 % | 0 | 11.20 | 12.88 | 11.15 |
| 09/09/2026 | 12.41 | -1.12 % | 0 | 12.44 | 12.98 | 12.17 |
| 10/09/2026 | 12.47 | +1.18 % | 0 | 12.13 | 13.26 | 11.24 |
| 11/09/2026 | 12.17 | +0.33 % | 0 | 12.16 | 13.20 | 11.84 |
