| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.72 | -10.02 % | 0 | 12.43 | 13.06 | 11.72 |
| 08/09/2026 | 11.57 | -2.61 % | 0 | 10.25 | 11.93 | 10.21 |
| 09/09/2026 | 11.59 | -0.09 % | 0 | 11.48 | 12.02 | 11.26 |
| 10/09/2026 | 11.56 | +1.85 % | 0 | 11.16 | 12.20 | 10.37 |
| 11/09/2026 | 11.15 | -0.13 % | 0 | 11.20 | 12.15 | 11.13 |
