| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.80 | -34.12 % | 0 | 10.74 | 10.74 | 7.19 |
| 24/07/2026 | 7.71 | +1.12 % | 0 | 7.52 | 8.64 | 6.38 |
| 27/07/2026 | 8.55 | +8.85 % | 0 | 8.47 | 9.73 | 7.99 |
| 28/07/2026 | 9.47 | +13.55 % | 0 | 8.47 | 9.98 | 7.94 |
| 29/07/2026 | 9.64 | +0. % | 0 | 9.68 | 9.76 | 8.12 |
