| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.99 | -9.84 % | 0 | 10.52 | 11.03 | 9.73 |
| 08/09/2026 | 9.67 | -3.11 % | 0 | 8.39 | 9.94 | 8.35 |
| 09/09/2026 | 9.57 | -1.29 % | 0 | 9.59 | 9.97 | 9.30 |
| 10/09/2026 | 9.64 | +2.17 % | 0 | 9.25 | 10.11 | 8.65 |
| 11/09/2026 | 9.34 | +0.7 % | 0 | 9.28 | 10.11 | 9.21 |
