| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.13 | -11.44 % | 0 | 8.66 | 9.08 | 7.77 |
| 08/09/2026 | 7.81 | -4. % | 0 | 6.60 | 8.04 | 6.56 |
| 09/09/2026 | 7.67 | -1.79 % | 0 | 7.75 | 8.15 | 7.52 |
| 10/09/2026 | 7.75 | +2.65 % | 0 | 7.38 | 8.11 | 6.97 |
| 11/09/2026 | 7.51 | +0.07 % | 0 | 7.40 | 8.11 | 7.33 |
