| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 6.22 | -15.37 % | 0 | 6.86 | 7.12 | 6.11 |
| 08/09/2026 | 6.09 | -4.09 % | 0 | 4.92 | 6.30 | 4.89 |
| 09/09/2026 | 5.79 | -3.58 % | 0 | 5.99 | 6.42 | 5.79 |
| 10/09/2026 | 6.04 | +4.77 % | 0 | 5.62 | 6.17 | 4.43 |
| 11/09/2026 | 5.71 | -0.44 % | 0 | 5.62 | 6.21 | 5.56 |
