| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.66 | -16.49 % | 0 | 5.17 | 5.37 | 4.53 |
| 08/09/2026 | 4.43 | -5.04 % | 0 | 3.45 | 4.59 | 3.42 |
| 09/09/2026 | 4.20 | -4.44 % | 0 | 4.36 | 4.70 | 4.20 |
| 10/09/2026 | 4.15 | +0.85 % | 0 | 4.01 | 4.65 | 2.79 |
| 11/09/2026 | 4.06 | -3.22 % | 0 | 4.01 | 4.63 | 3.96 |
