| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.17 | +55.72 % | 0 | 3.87 | 5.82 | 3.37 |
| 24/07/2026 | 5.10 | -2.95 % | 0 | 5.51 | 6.52 | 4.22 |
| 27/07/2026 | 4.51 | -8.7 % | 0 | 4.61 | 5.51 | 4.29 |
| 28/07/2026 | 3.72 | -17.7 % | 0 | 4.59 | 4.77 | 3.41 |
| 29/07/2026 | 3.47 | -4.67 % | 0 | 3.70 | 4.50 | 3.37 |
