| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.49 | +53.31 % | 0 | 4.94 | 7.10 | 4.06 |
| 24/07/2026 | 6.48 | -2.26 % | 0 | 6.94 | 8.17 | 5.74 |
| 27/07/2026 | 5.68 | -10.97 % | 0 | 5.92 | 6.80 | 5.05 |
| 28/07/2026 | 4.96 | -16.02 % | 0 | 5.90 | 6.05 | 4.81 |
| 29/07/2026 | 5.09 | +7.84 % | 0 | 4.87 | 5.70 | 4.80 |
