| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.84 | +22.84 % | 0 | 4.55 | 5.00 | 4.36 |
| 08/09/2026 | 5.12 | +6.12 % | 0 | 6.38 | 6.47 | 4.88 |
| 09/09/2026 | 5.20 | +2.56 % | 0 | 5.26 | 5.39 | 4.67 |
| 10/09/2026 | 5.31 | -0.47 % | 0 | 5.46 | 5.96 | 4.82 |
| 11/09/2026 | 5.40 | +1.89 % | 0 | 5.39 | 6.19 | 3.74 |
