| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.90 | +48.57 % | 0 | 7.67 | 11.01 | 7.16 |
| 24/07/2026 | 9.86 | -1.99 % | 0 | 10.30 | 11.66 | 9.36 |
| 27/07/2026 | 9.39 | -4.09 % | 0 | 9.12 | 9.73 | 8.72 |
| 28/07/2026 | 7.93 | -14.18 % | 0 | 9.10 | 9.50 | 7.64 |
| 29/07/2026 | 8.30 | +6.41 % | 0 | 7.82 | 9.37 | 7.82 |
