| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.66 | +39.25 % | 0 | 10.63 | 15.13 | 10.63 |
| 24/07/2026 | 13.67 | -1.55 % | 0 | 14.14 | 16.02 | 13.29 |
| 27/07/2026 | 12.60 | -7.35 % | 0 | 12.88 | 13.50 | 12.47 |
| 28/07/2026 | 11.57 | -11.58 % | 0 | 12.86 | 13.43 | 11.10 |
| 29/07/2026 | 10.98 | -4.52 % | 0 | 11.44 | 13.01 | 10.98 |
