| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.70 | +18.05 % | 0 | 7.97 | 8.79 | 7.92 |
| 08/09/2026 | 8.81 | +4.45 % | 0 | 10.20 | 10.39 | 8.51 |
| 09/09/2026 | 8.95 | +1.7 % | 0 | 8.89 | 9.10 | 8.40 |
| 10/09/2026 | 8.66 | -4.58 % | 0 | 9.23 | 9.84 | 8.02 |
| 11/09/2026 | 9.09 | +0.11 % | 0 | 9.18 | 9.66 | 8.22 |
