| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.66 | +31.01 % | 0 | 14.46 | 20.30 | 14.27 |
| 24/07/2026 | 17.66 | -1.23 % | 0 | 18.12 | 19.91 | 16.92 |
| 27/07/2026 | 16.63 | -5.54 % | 0 | 16.86 | 17.73 | 16.17 |
| 28/07/2026 | 15.55 | -8.96 % | 0 | 16.85 | 17.72 | 14.88 |
| 29/07/2026 | 15.43 | -0.36 % | 0 | 15.41 | 17.35 | 15.41 |
