| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.47 | +10.51 % | 0 | 11.92 | 12.78 | 11.87 |
| 08/09/2026 | 12.79 | +3.15 % | 0 | 14.20 | 14.75 | 12.24 |
| 09/09/2026 | 12.93 | +1.02 % | 0 | 12.88 | 13.43 | 12.38 |
| 10/09/2026 | 12.82 | -1.88 % | 0 | 13.23 | 14.20 | 11.48 |
| 11/09/2026 | 13.13 | +0.34 % | 0 | 13.18 | 13.50 | 11.61 |
