| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.64 | +24.23 % | 0 | 18.43 | 24.31 | 17.99 |
| 24/07/2026 | 21.66 | -1.03 % | 0 | 22.12 | 24.71 | 20.44 |
| 27/07/2026 | 20.62 | -4.54 % | 0 | 20.87 | 22.07 | 19.83 |
| 28/07/2026 | 19.54 | -7.33 % | 0 | 20.84 | 22.06 | 18.46 |
| 29/07/2026 | 19.55 | +0.36 % | 0 | 19.40 | 21.69 | 19.40 |
