| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.57 | +8.44 % | 0 | 15.91 | 16.78 | 15.86 |
| 08/09/2026 | 16.80 | +2.41 % | 0 | 18.20 | 19.08 | 15.90 |
| 09/09/2026 | 16.99 | +1.13 % | 0 | 16.88 | 17.76 | 16.18 |
| 10/09/2026 | 16.80 | -1.52 % | 0 | 17.23 | 18.60 | 14.83 |
| 11/09/2026 | 17.08 | -0.03 % | 0 | 17.18 | 18.84 | 15.04 |
