| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 36.60 | -3.28 % | 0 | 37.16 | 39.67 | 34.21 |
| 08/09/2026 | 36.28 | -1.17 % | 0 | 34.87 | 38.02 | 33.95 |
| 09/09/2026 | 36.14 | -0.44 % | 0 | 36.19 | 38.63 | 33.56 |
| 10/09/2026 | 36.31 | +0.74 % | 0 | 35.88 | 40.92 | 31.65 |
| 11/09/2026 | 35.93 | -0.26 % | 0 | 35.93 | 40.77 | 31.52 |
