| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.78 | -7.45 % | 0 | 15.34 | 16.16 | 14.13 |
| 08/09/2026 | 14.46 | -2.4 % | 0 | 13.10 | 14.83 | 13.07 |
| 09/09/2026 | 14.34 | -1. % | 0 | 14.38 | 15.07 | 14.21 |
| 10/09/2026 | 14.49 | +1.44 % | 0 | 14.08 | 15.34 | 12.91 |
| 11/09/2026 | 14.23 | +0.99 % | 0 | 14.12 | 15.88 | 12.78 |
