| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 36.66 | -6.24 % | 0 | 38.90 | 44.15 | 28.32 |
| 23/10/2026 | 35.35 | -3.8 % | 0 | 37.88 | 39.90 | 29.86 |
| 26/10/2026 | 34.03 | -3.6 % | 0 | 35.13 | 39.66 | 28.31 |
| 27/10/2026 | 34.55 | +1.56 % | 0 | 34.28 | 36.86 | 32.49 |
| 28/10/2026 | 33.40 | -3.24 % | 0 | 34.54 | 36.54 | 33.40 |
