| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 46.14 | -2.41 % | 0 | 47.91 | 50.34 | 46.14 |
| 08/09/2026 | 48.80 | +0.83 % | 0 | 50.19 | 52.57 | 46.30 |
| 09/09/2026 | 48.92 | +0.25 % | 0 | 48.88 | 51.35 | 46.56 |
| 10/09/2026 | 48.80 | -0.53 % | 0 | 49.23 | 54.21 | 43.21 |
| 11/09/2026 | 49.12 | +0.08 % | 0 | 49.18 | 54.42 | 43.45 |
