| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 36.65 | -6.27 % | 0 | 38.90 | 44.14 | 28.33 |
| 23/10/2026 | 35.35 | -3.8 % | 0 | 37.88 | 39.89 | 33.46 |
| 26/10/2026 | 34.02 | -3.64 % | 0 | 35.13 | 39.66 | 28.31 |
| 27/10/2026 | 34.54 | +1.51 % | 0 | 34.28 | 36.85 | 32.53 |
| 28/10/2026 | 33.39 | -3.27 % | 0 | 34.54 | 36.51 | 33.39 |
