| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 43.39 | +5.83 % | 0 | 41.15 | 45.60 | 38.93 |
| 23/10/2026 | 44.76 | +3.25 % | 0 | 42.24 | 46.72 | 39.88 |
| 26/10/2026 | 46.03 | +2.77 % | 0 | 44.98 | 48.65 | 42.96 |
| 27/10/2026 | 45.55 | -1.12 % | 0 | 45.77 | 48.02 | 43.03 |
| 28/10/2026 | 46.69 | +2.48 % | 0 | 45.52 | 48.21 | 45.52 |