| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.73 | -3.86 % | 0 | 32.29 | 34.51 | 29.66 |
| 08/09/2026 | 31.42 | -1.3 % | 0 | 30.01 | 32.77 | 29.50 |
| 09/09/2026 | 31.26 | -1.06 % | 0 | 31.32 | 33.39 | 29.24 |
| 10/09/2026 | 31.38 | +0.53 % | 0 | 31.07 | 33.68 | 27.51 |
| 11/09/2026 | 31.07 | -0.24 % | 0 | 31.12 | 33.63 | 27.38 |
