| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 38.40 | +6.61 % | 0 | 36.16 | 40.61 | 33.95 |
| 23/10/2026 | 39.77 | +3.65 % | 0 | 37.25 | 41.73 | 34.89 |
| 26/10/2026 | 41.04 | +3.12 % | 0 | 39.99 | 43.66 | 37.97 |
| 27/10/2026 | 40.56 | -1.25 % | 0 | 40.78 | 43.03 | 38.04 |
| 28/10/2026 | 41.70 | +2.79 % | 0 | 40.53 | 43.21 | 40.53 |
