| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.80 | -4.51 % | 0 | 27.36 | 29.17 | 25.19 |
| 08/09/2026 | 26.48 | -1.49 % | 0 | 25.09 | 27.44 | 24.78 |
| 09/09/2026 | 26.33 | -1.22 % | 0 | 26.39 | 28.06 | 26.26 |
| 10/09/2026 | 26.45 | +0.55 % | 0 | 26.15 | 28.35 | 23.28 |
| 11/09/2026 | 26.14 | -0.13 % | 0 | 26.20 | 28.29 | 23.16 |
