| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.70 | -10.57 % | 0 | 22.46 | 23.90 | 20.70 |
| 08/09/2026 | 21.59 | -1.66 % | 0 | 20.22 | 22.20 | 20.18 |
| 09/09/2026 | 20.14 | -7.43 % | 0 | 21.50 | 22.80 | 20.14 |
| 10/09/2026 | 21.68 | +1.19 % | 0 | 21.27 | 24.28 | 19.06 |
| 11/09/2026 | 22.59 | +6.48 % | 0 | 21.31 | 24.05 | 18.94 |
