| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 33.42 | +7.65 % | 0 | 31.18 | 35.39 | 29.31 |
| 23/10/2026 | 34.79 | +4.21 % | 0 | 32.27 | 36.57 | 30.21 |
| 26/10/2026 | 36.05 | +3.56 % | 0 | 35.00 | 38.67 | 33.03 |
| 27/10/2026 | 35.57 | -1.45 % | 0 | 35.78 | 38.00 | 33.10 |
| 28/10/2026 | 36.71 | +3.18 % | 0 | 35.54 | 38.20 | 35.54 |
