| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 31.42 | +8.18 % | 0 | 29.18 | 33.23 | 27.48 |
| 23/10/2026 | 32.77 | +4.38 % | 0 | 30.27 | 34.43 | 28.39 |
| 26/10/2026 | 34.06 | +3.79 % | 0 | 33.00 | 36.52 | 31.20 |
| 27/10/2026 | 33.58 | -1.51 % | 0 | 33.79 | 35.84 | 31.28 |
| 28/10/2026 | 34.72 | +3.35 % | 0 | 33.54 | 36.04 | 33.54 |