| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.98 | -5.69 % | 0 | 20.52 | 21.81 | 18.90 |
| 08/09/2026 | 19.66 | -1.72 % | 0 | 18.30 | 20.23 | 18.26 |
| 09/09/2026 | 19.52 | -1.36 % | 0 | 19.57 | 20.73 | 18.36 |
| 10/09/2026 | 19.63 | +0.72 % | 0 | 19.32 | 21.00 | 17.37 |
| 11/09/2026 | 19.32 | +0.39 % | 0 | 19.37 | 20.95 | 17.25 |
