| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.44 | +8.82 % | 0 | 27.19 | 31.31 | 25.66 |
| 23/10/2026 | 30.80 | +4.8 % | 0 | 28.28 | 32.24 | 26.56 |
| 26/10/2026 | 32.06 | +4.02 % | 0 | 31.01 | 34.36 | 29.37 |
| 27/10/2026 | 31.58 | -1.62 % | 0 | 31.80 | 33.67 | 29.45 |
| 28/10/2026 | 32.73 | +3.59 % | 0 | 31.55 | 33.87 | 31.55 |