| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.12 | -5.82 % | 0 | 18.60 | 19.75 | 17.89 |
| 08/09/2026 | 17.72 | -1.94 % | 0 | 16.40 | 18.19 | 16.36 |
| 09/09/2026 | 17.85 | +0. % | 0 | 17.65 | 18.18 | 17.64 |
| 10/09/2026 | 17.75 | +1.11 % | 0 | 17.39 | 18.84 | 16.06 |
| 11/09/2026 | 17.66 | +2.14 % | 0 | 17.44 | 18.88 | 16.82 |
