| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 27.43 | +9.46 % | 0 | 25.19 | 28.91 | 23.87 |
| 23/10/2026 | 28.81 | +5.15 % | 0 | 26.30 | 29.27 | 24.74 |
| 26/10/2026 | 30.06 | +4.29 % | 0 | 29.01 | 32.19 | 27.54 |
| 27/10/2026 | 29.59 | -1.73 % | 0 | 29.80 | 31.51 | 27.47 |
| 28/10/2026 | 30.73 | +3.8 % | 0 | 29.56 | 31.72 | 29.56 |
