| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.03 | -7.39 % | 0 | 16.69 | 17.71 | 16.03 |
| 08/09/2026 | 15.82 | -2.1 % | 0 | 14.52 | 16.14 | 14.48 |
| 09/09/2026 | 15.77 | -1. % | 0 | 15.76 | 16.28 | 15.75 |
| 10/09/2026 | 16.01 | +2.33 % | 0 | 15.48 | 16.74 | 14.33 |
| 11/09/2026 | 15.40 | -1.41 % | 0 | 15.53 | 16.86 | 15.10 |
