| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.44 | +10.25 % | 0 | 23.20 | 27.01 | 22.00 |
| 23/10/2026 | 26.82 | +5.55 % | 0 | 24.32 | 27.93 | 22.92 |
| 26/10/2026 | 28.07 | +4.6 % | 0 | 27.02 | 30.04 | 25.72 |
| 27/10/2026 | 27.60 | -1.87 % | 0 | 27.80 | 29.36 | 25.79 |
| 28/10/2026 | 28.74 | +4.07 % | 0 | 27.55 | 29.56 | 27.55 |
