| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.28 | -7.61 % | 0 | 14.82 | 15.71 | 14.05 |
| 08/09/2026 | 13.98 | -2.58 % | 0 | 12.67 | 14.58 | 12.64 |
| 09/09/2026 | 13.87 | -1.11 % | 0 | 13.88 | 14.45 | 13.52 |
| 10/09/2026 | 13.78 | +0.15 % | 0 | 13.60 | 14.77 | 12.63 |
| 11/09/2026 | 13.64 | -0.76 % | 0 | 13.63 | 14.74 | 13.34 |
