| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 23.53 | +11.6 % | 0 | 21.22 | 24.60 | 20.22 |
| 23/10/2026 | 24.84 | +6.09 % | 0 | 22.34 | 25.79 | 21.10 |
| 26/10/2026 | 26.06 | +4.95 % | 0 | 25.03 | 27.88 | 23.89 |
| 27/10/2026 | 25.61 | -1.97 % | 0 | 25.81 | 27.19 | 23.97 |
| 28/10/2026 | 26.75 | +4.39 % | 0 | 25.56 | 27.40 | 25.56 |
