| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 21.46 | +12.33 % | 0 | 19.22 | 22.45 | 18.37 |
| 23/10/2026 | 22.85 | +6.68 % | 0 | 20.36 | 23.64 | 19.27 |
| 26/10/2026 | 24.07 | +5.39 % | 0 | 23.05 | 25.72 | 22.07 |
| 27/10/2026 | 23.62 | -2.11 % | 0 | 23.82 | 25.03 | 22.17 |
| 28/10/2026 | 24.76 | +4.76 % | 0 | 23.57 | 25.24 | 23.57 |
