| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.55 | -10.03 % | 0 | 11.16 | 11.80 | 10.31 |
| 08/09/2026 | 10.33 | -3.28 % | 0 | 9.12 | 10.71 | 9.10 |
| 09/09/2026 | 9.86 | -5.01 % | 0 | 10.27 | 10.81 | 9.86 |
| 10/09/2026 | 10.33 | +1.87 % | 0 | 9.96 | 10.78 | 9.33 |
| 11/09/2026 | 10.11 | +0.15 % | 0 | 9.99 | 10.96 | 9.93 |
