| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.92 | -10.22 % | 0 | 9.41 | 9.92 | 8.62 |
| 08/09/2026 | 8.61 | -3.96 % | 0 | 7.48 | 8.88 | 7.44 |
| 09/09/2026 | 8.43 | -2.03 % | 0 | 8.56 | 9.03 | 8.43 |
| 10/09/2026 | 8.86 | +5.48 % | 0 | 8.27 | 9.05 | 7.77 |
| 11/09/2026 | 8.32 | -0.83 % | 0 | 8.29 | 8.95 | 8.13 |
