| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 19.46 | +13.67 % | 0 | 17.24 | 20.31 | 16.58 |
| 23/10/2026 | 20.88 | +7.38 % | 0 | 18.39 | 21.49 | 17.44 |
| 26/10/2026 | 22.08 | +5.93 % | 0 | 21.06 | 23.56 | 20.25 |
| 27/10/2026 | 21.64 | -2.28 % | 0 | 21.82 | 22.88 | 20.32 |
| 28/10/2026 | 22.77 | +5.22 % | 0 | 21.56 | 23.08 | 21.56 |
