| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.48 | +15.46 % | 0 | 15.28 | 18.19 | 14.76 |
| 23/10/2026 | 18.90 | +8.31 % | 0 | 16.42 | 19.37 | 15.61 |
| 26/10/2026 | 20.09 | +6.55 % | 0 | 19.09 | 21.41 | 18.43 |
| 27/10/2026 | 19.81 | -1.74 % | 0 | 19.82 | 20.73 | 18.50 |
| 28/10/2026 | 20.79 | +5.8 % | 0 | 19.57 | 20.94 | 19.57 |
